| Date | Pair | Position | Entry | Stop Loss | Exit | Risk | Results | Total Pips |
| 1/4/2009 | usdjpy | sell | 93.16 | 93.25 | 93.24 | 9 | -8 | -8 |
| 1/5/2009 | usdchf | buy | 1.1115 | 1.1097 | 1.1098 | 18 | -17 | -25 |
| 1/5/2009 | usdcad | buy | 1.1926 | 1.1908 | 1.1968 | 18 | 42 | 17 |
| 1/6/2009 | usdjpy | buy | 94.10 | 93.91 | 93.99 | 19 | -11 | 6 |
| 1/6/2009 | audusd | buy | 0.7181 | 0.7169 | 0.7216 | 12 | 35 | 41 |
| 1/6/2009 | usdcad | buy | 1.1863 | 1.1840 | 1.1902 | 23 | 39 | 80 |
| 1/7/2009 | audusd | buy | 0.7089 | 0.7073 | 0.7072 | 16 | -17 | 63 |
| 1/7/2009 | usdjpy | buy | 92.23 | 92.06 | 92.08 | 17 | -15 | 48 |
| 1/8/2009 | usdjpy | buy | 90.76 | 90.58 | 90.53 | 18 | -23 | 25 |
| 1/8/2009 | audusd | buy | 0.7082 | 0.7070 | 0.7068 | 12 | -14 | 11 |
| 1/8/2009 | usdcad | buy | 1.1828 | 1.1807 | 1.1874 | 21 | 46 | 57 |
| 1/11/2009 | audusd | buy | 0.6951 | 0.6934 | 0.6934 | 17 | -17 | 40 |
| 1/11/2009 | usdjpy | buy | 89.26 | 89.04 | 89.12 | 22 | -14 | 26 |
| 1/12/2009 | audusd | buy | 0.6767 | 0.6751 | 0.6752 | 16 | -15 | 11 |
| 1/13/2009 | usdcad | sell | 1.2338 | 1.2362 | 1.2314 | 24 | 24 | 35 |
| 1/13/2009 | gbpusd | buy | 1.4538 | 1.4502 | 1.4573 | 36 | 35 | 70 |
| 1/14/2009 | usdcad | sell | 1.2487 | 1.2517 | 1.2453 | 30 | 34 | 104 |
| 1/14/2009 | audusd | buy | 0.6577 | 0.6565 | 0.6612 | 12 | 35 | 139 |
| 1/15/2009 | usdcad | sell | 1.2491 | 1.2508 | 1.2453 | 17 | 38 | 177 |
| 1/16/2009 | audusd | buy | 0.6510 | 0.6500 | 0.6500 | 10 | -10 | 167 |
| 1/18/2009 | gbpusd | buy | 1.4836 | 1.4820 | 1.4870 | 16 | 34 | 201 |
| 1/19/2009 | audusd | buy | 0.6653 | 0.6639 | 0.6643 | 14 | -10 | 191 |
| 1/19/2009 | gbpusd | sell | 1.4420 | 1.4445 | 1.4385 | 25 | 35 | 226 |
| 1/20/2009 | gbpusd | sell | 1.3868 | 1.3887 | 1.3891 | 19 | -23 | 203 |
| 1/21/2009 | usdcad | buy | 1.2625 | 1.2600 | 1.2596 | 25 | -29 | 174 |
| 1/21/2009 | audusd | buy | 0.6601 | 0.6583 | 0.6574 | 18 | -27 | 147 |
| 1/21/2009 | gbpusd | buy | 1.3991 | 1.3972 | 1.3973 | 19 | -18 | 129 |
| 1/22/2009 | nzdusd | buy | 0.5252 | 0.5234 | 0.5239 | 18 | -13 | 116 |
| 1/22/2009 | usdjpy | buy | 88.56 | 88.53 | 88.48 | 3 | -8 | 108 |
| 1/22/2009 | usdcad | buy | 1.2516 | 1.2488 | 1.2555 | 28 | 39 | 147 |
| 1/25/2009 | usdcad | buy | 1.2362 | 1.2338 | 1.2334 | 24 | -28 | 119 |
| 1/25/2009 | audusd | buy | 0.6513 | 0.6491 | 0.6556 | 22 | 43 | 162 |
| 1/26/2009 | gbpusd | sell | 1.3924 | 1.3942 | 1.3939 | 18 | -15 | 147 |
| 1/26/2009 | usdcad | sell | 1.2192 | 1.2215 | 1.2154 | 23 | 38 | 185 |
| 1/27/2009 | gbpusd | buy | 1.4212 | 1.4181 | 1.4189 | 31 | -23 | 162 |
| 1/28/2009 | audusd | buy | 0.6583 | 0.6569 | 0.6570 | 14 | -13 | 149 |
| 1/28/2009 | usdcad | buy | 1.2170 | 1.2143 | 1.2206 | 27 | 36 | 185 |
| 1/29/2009 | usdcad | buy | 1.2263 | 1.2244 | 1.2241 | 19 | -22 | 163 |
| 2/1/2009 | audusd | buy | 0.6355 | 0.6347 | 0.6346 | 8 | -9 | 154 |
| 2/1/2009 | gbpusd | sell | 1.4464 | 1.4482 | 1.4429 | 18 | 35 | 189 |
| 2/2/2009 | gbpusd | buy | 1.4282 | 1.4263 | 1.4327 | 19 | 45 | 234 |
| 2/4/2009 | gbpusd | sell | 1.4423 | 1.4447 | 1.4447 | 24 | -24 | 210 |
| 2/5/2009 | gbpusd | sell | 1.4592 | 1.4612 | 1.4610 | 20 | -18 | 192 |
| 2/5/2009 | usdjpy | buy | 88.65 | 88.54 | 88.52 | 11 | -13 | 179 |
| 2/8/2009 | gbpusd | sell | 1.4758 | 1.4785 | 1.4784 | 27 | -26 | 153 |
| 2/9/2009 | gbpusd | sell | 1.4880 | 1.4911 | 1.4906 | 31 | -26 | 127 |
| 2/10/2009 | gbpusd | buy | 1.4551 | 1.4528 | 1.4526 | 23 | -25 | 102 |
| 2/11/2009 | eurusd | buy | 1.2941 | 1.2917 | 1.2919 | 24 | -22 | 80 |
| 2/11/2009 | audusd | buy | 0.6567 | 0.6550 | 0.6600 | 17 | 33 | 113 |
| 2/12/2009 | nzdusd | buy | 0.5241 | 0.5223 | 0.5223 | 18 | -18 | 95 |
| 2/12/2009 | audusd | buy | 0.6529 | 0.6509 | 0.6576 | 20 | 47 | 142 |
| 2/17/2009 | nzdusd | buy | 0.5009 | 0.4998 | 0.5016 | 11 | 7 | 149 |
| 2/17/2009 | audusd | buy | 0.6365 | 0.6350 | 0.6421 | 15 | 56 | 205 |
| 2/18/2009 | nzdusd | buy | 0.5113 | 0.5089 | 0.5146 | 24 | 33 | 238 |
| 2/18/2009 | gbpusd | buy | 1.4253 | 1.4235 | 1.4288 | 18 | 35 | 273 |
| 2/18/2009 | audusd | buy | 0.6387 | 0.6367 | 0.6426 | 20 | 39 | 312 |
| 2/19/2009 | gbpusd | sell | 1.4223 | 1.4240 | 1.4188 | 17 | 35 | 347 |
| 2/25/2009 | nzdusd | buy | 0.5107 | 0.5098 | 0.5098 | 9 | -9 | 338 |
| 2/25/2009 | audusd | buy | 0.6475 | 0.6447 | 0.6478 | 28 | 3 | 341 |
| 2/26/2009 | audusd | buy | 0.6391 | 0.6374 | 0.6435 | 17 | 44 | 385 |
| 3/1/2009 | audusd | sell | 0.6390 | 0.6406 | 0.6359 | 16 | 31 | 416 |
| 3/1/2009 | gbpusd | sell | 1.4256 | 1.4282 | 1.4225 | 26 | 31 | 447 |
| 3/2/2009 | gbpusd | sell | 1.4009 | 1.4038 | 1.4031 | 29 | -22 | 425 |
| 3/2/2009 | nzdusd | buy | 0.4930 | 0.4926 | 0.4974 | 4 | 44 | 469 |
| 3/3/2009 | usdcad | buy | 1.2940 | 1.2910 | 1.2912 | 30 | -28 | 441 |
| 3/3/2009 | usdchf | buy | 1.1778 | 1.1764 | 1.1818 | 14 | 40 | 481 |
| 3/4/2009 | gbpusd | buy | 1.4182 | 1.4158 | 1.4154 | 24 | -28 | 453 |
| 3/4/2009 | audusd | sell | 0.6477 | 0.6500 | 0.6454 | 23 | 23 | 476 |
| 3/4/2009 | usdjpy | buy | 99.61 | 99.20 | 99.92 | 41 | 31 | 507 |
| 3/4/2009 | eurusd | sell | 1.2626 | 1.2653 | 1.2585 | 27 | 41 | 548 |
| 3/5/2009 | gbpusd | sell | 1.4094 | 1.4111 | 1.4110 | 17 | -16 | 532 |
| 3/5/2009 | audusd | buy | 0.6373 | 0.6354 | 0.6415 | 19 | 42 | 574 |
| 3/8/2009 | gbpusd | sell | 1.4036 | 1.4060 | 1.4063 | 24 | -27 | 547 |
| 3/8/2009 | eurusd | sell | 1.2709 | 1.2730 | 1.2689 | 21 | 20 | 567 |
| 3/8/2009 | audusd | buy | 0.6417 | 0.6412 | 0.6447 | 5 | 30 | 597 |
| 3/8/2009 | usdjpy | buy | 98.67 | 98.35 | 99.05 | 32 | 38 | 635 |
| 3/10/2009 | nzdusd | buy | 0.5033 | 0.5020 | 0.5022 | 13 | -11 | 624 |
| 3/10/2009 | usdchf | buy | 1.1624 | 1.1612 | 1.1647 | 12 | 23 | 647 |
| 3/10/2009 | audusd | buy | 0.6452 | 0.6441 | 0.6490 | 11 | 38 | 685 |
| 3/11/2009 | usdjpy | buy | 96.96 | 96.85 | 96.85 | 11 | -11 | 674 |
| 3/11/2009 | eurusd | buy | 1.2742 | 1.2723 | 1.2764 | 19 | 22 | 696 |
| 3/11/2009 | gbpusd | sell | 1.3809 | 1.3833 | 1.3775 | 24 | 34 | 730 |
| 3/12/2009 | gbpusd | buy | 1.3925 | 1.3899 | 1.3959 | 26 | 34 | 764 |
| 3/12/2009 | eurusd | sell | 1.2948 | 1.2974 | 1.2914 | 26 | 34 | 798 |
| 3/15/2009 | gbpusd | buy | 1.4042 | 1.4020 | 1.4013 | 22 | -29 | 769 |
| 3/15/2009 | audusd | buy | 0.6614 | 0.6592 | 0.6588 | 22 | -26 | 743 |
| 3/15/2009 | eurusd | sell | 1.2869 | 1.2897 | 1.2838 | 28 | 31 | 774 |
| 3/15/2009 | usdjpy | sell | 98.06 | 98.27 | 97.61 | 21 | 45 | 819 |
| 3/16/2009 | audusd | buy | 0.6605 | 0.6593 | 0.6593 | 12 | -12 | 807 |
| 3/17/2009 | eurusd | buy | 1.3043 | 1.3009 | 1.3019 | 34 | -24 | 783 |
| 3/17/2009 | gbpusd | buy | 1.4070 | 1.4052 | 1.4055 | 18 | -15 | 768 |
| 3/17/2009 | usdjpy | buy | 98.10 | 97.97 | 97.98 | 13 | -12 | 756 |
| 3/17/2009 | audusd | buy | 0.6621 | 0.6609 | 0.6610 | 12 | -11 | 745 |
| 3/18/2009 | gbpusd | sell | 1.4204 | 1.4235 | 1.4231 | 31 | -27 | 718 |
| 3/18/2009 | usdjpy | buy | 95.13 | 94.85 | 94.94 | 28 | -19 | 699 |
| 3/18/2009 | eurusd | buy | 1.3433 | 1.3420 | 1.3424 | 13 | -9 | 690 |
| 3/19/2009 | eurusd | buy | 1.3672 | 1.3643 | 1.3643 | 29 | -29 | 661 |
| 3/19/2009 | gbpusd | sell | 1.4456 | 1.4483 | 1.4482 | 27 | -26 | 635 |
| 3/19/2009 | usdchf | buy | 1.1272 | 1.1257 | 1.1255 | 15 | -17 | 618 |
| 3/22/2009 | gbpusd | buy | 1.4498 | 1.4481 | 1.4536 | 17 | 38 | 656 |
| 3/22/2009 | eurusd | sell | 1.3667 | 1.3685 | 1.3628 | 18 | 39 | 695 |
| 3/23/2009 | eurusd | buy | 1.3660 | 1.3630 | 1.3631 | 30 | -29 | 666 |
| 3/23/2009 | gbpusd | buy | 1.4613 | 1.4588 | 1.4651 | 25 | 38 | 704 |
| 3/24/2009 | gbpusd | sell | 1.4520 | 1.4542 | 1.4543 | 22 | -23 | 681 |
| 3/24/2009 | audusd | buy | 0.7015 | 0.7001 | 0.7036 | 14 | 21 | 702 |
| 3/24/2009 | usdjpy | buy | 97.53 | 97.37 | 97.90 | 16 | 37 | 739 |
| 3/25/2009 | gbpusd | buy | 1.4585 | 1.4569 | 1.4569 | 16 | -16 | 723 |
| 3/25/2009 | audusd | buy | 0.7007 | 0.6992 | 0.6992 | 15 | -15 | 708 |
| 3/26/2009 | nzdusd | buy | 0.5713 | 0.5699 | 0.5697 | 14 | -16 | 692 |
| 3/26/2009 | usdjpy | buy | 98.04 | 97.92 | 97.88 | 12 | -16 | 676 |
| 3/26/2009 | audusd | buy | 0.7031 | 0.7020 | 0.7019 | 11 | -12 | 664 |
| 3/29/2009 | gbpusd | sell | 1.4188 | 1.4215 | 1.4153 | 27 | 35 | 699 |
| 3/29/2009 | eurusd | buy | 1.3235 | 1.3217 | 1.3278 | 18 | 43 | 742 |
| 3/30/2009 | usdcad | sell | 1.2582 | 1.2603 | 1.2605 | 21 | -23 | 719 |
| 3/30/2009 | audusd | buy | 0.6865 | 0.6838 | 0.6905 | 27 | 40 | 759 |
| 3/31/2009 | eurusd | sell | 1.3234 | 1.3266 | 1.3205 | 32 | 29 | 788 |
| 4/1/2009 | nzdusd | buy | 0.5643 | 0.5628 | 0.5678 | 15 | 35 | 823 |
| 4/1/2009 | gbpusd | buy | 1.4487 | 1.4470 | 1.4526 | 17 | 39 | 862 |
| 4/1/2009 | audusd | buy | 0.7004 | 0.6991 | 0.7046 | 13 | 42 | 904 |
| 4/1/2009 | usdjpy | buy | 98.40 | 98.12 | 98.88 | 28 | 48 | 952 |
| 4/5/2009 | gbpusd | sell | 1.4807 | 1.4827 | 1.4774 | 20 | 33 | 985 |
| 4/5/2009 | audusd | buy | 0.7167 | 0.7145 | 0.7201 | 22 | 34 | 1019 |
| 4/5/2009 | usdjpy | sell | 101.46 | 101.61 | 101.06 | 15 | 40 | 1059 |
| 4/6/2009 | audusd | buy | 0.7156 | 0.7137 | 0.7141 | 19 | -15 | 1044 |
| 4/6/2009 | eurusd | sell | 1.3388 | 1.3419 | 1.3345 | 31 | 43 | 1087 |
| 4/7/2009 | usdjpy | buy | 99.81 | 99.51 | 99.55 | 30 | -26 | 1061 |
| 4/7/2009 | nzdusd | buy | 0.5773 | 0.5751 | 0.5795 | 22 | 22 | 1083 |
| 4/7/2009 | gbpusd | sell | 1.4693 | 1.4716 | 1.4658 | 23 | 35 | 1118 |
| 4/8/2009 | gbpusd | buy | 1.4721 | 1.4699 | 1.4695 | 22 | -26 | 1092 |
| 4/8/2009 | usdjpy | buy | 100.04 | 99.93 | 99.89 | 11 | -15 | 1077 |
| 4/8/2009 | nzdusd | buy | 0.5804 | 0.5794 | 0.5796 | 10 | -8 | 1069 |
| 4/8/2009 | audusd | buy | 0.7115 | 0.7098 | 0.7136 | 17 | 21 | 1090 |
| 4/13/2009 | usdchf | buy | 1.1371 | 1.1350 | 1.1347 | 21 | -24 | 1066 |
| 4/13/2009 | usdjpy | buy | 99.42 | 99.35 | 99.29 | 7 | -13 | 1053 |
| 4/14/2009 | gbpusd | buy | 1.4951 | 1.4920 | 1.4922 | 31 | -29 | 1024 |
| 4/14/2009 | usdjpy | buy | 99.10 | 98.91 | 98.93 | 19 | -17 | 1007 |
| 4/15/2009 | eurusd | buy | 1.3240 | 1.3221 | 1.3216 | 19 | -24 | 983 |
| 4/15/2009 | gbpusd | buy | 1.4958 | 1.4949 | 1.4950 | 9 | -8 | 975 |
| 4/15/2009 | usdcad | sell | 1.2050 | 1.2074 | 1.2012 | 24 | 38 | 1013 |
| 4/15/2009 | usdchf | buy | 1.1468 | 1.1442 | 1.1508 | 26 | 40 | 1053 |
| 4/16/2009 | gbpusd | sell | 1.4893 | 1.4919 | 1.4859 | 26 | 34 | 1087 |
| 4/20/2009 | gbpusd | buy | 1.4585 | 1.4559 | 1.4561 | 26 | -24 | 1063 |
| 4/20/2009 | usdcad | buy | 1.2408 | 1.2391 | 1.2384 | 17 | -24 | 1039 |
| 4/20/2009 | audusd | buy | 0.7014 | 0.6995 | 0.6991 | 19 | -23 | 1016 |
| 4/21/2009 | usdchf | sell | 1.1645 | 1.1668 | 1.1615 | 23 | 30 | 1046 |
| 4/22/2009 | usdcad | sell | 1.2373 | 1.2400 | 1.2402 | 27 | -29 | 1017 |
| 4/22/2009 | eurusd | buy | 1.3030 | 1.2997 | 1.3050 | 33 | 20 | 1037 |
| 4/22/2009 | gbpusd | buy | 1.4525 | 1.4502 | 1.4555 | 23 | 30 | 1067 |
| 4/22/2009 | nzdusd | buy | 0.5577 | 0.5561 | 0.5612 | 16 | 35 | 1102 |
| 4/23/2009 | gbpusd | buy | 1.4759 | 1.4731 | 1.4740 | 28 | -19 | 1083 |
| 4/23/2009 | nzdusd | buy | 0.5638 | 0.5621 | 0.5622 | 17 | -16 | 1067 |
| 4/23/2009 | usdcad | sell | 1.2190 | 1.2200 | 1.2201 | 10 | -11 | 1056 |
| 4/23/2009 | usdjpy | buy | 97.53 | 97.41 | 97.44 | 12 | -9 | 1047 |
| 4/23/2009 | audusd | buy | 0.7174 | 0.7150 | 0.7190 | 24 | 16 | 1063 |
| 4/26/2009 | gbpusd | sell | 1.4581 | 1.4602 | 1.4604 | 21 | -23 | 1040 |
| 4/27/2009 | usdchf | buy | 1.1576 | 1.1557 | 1.1558 | 19 | -18 | 1022 |
| 4/28/2009 | gbpusd | buy | 1.4674 | 1.4654 | 1.4657 | 20 | -17 | 1005 |
| 4/28/2009 | audusd | buy | 0.7120 | 0.7103 | 0.7108 | 17 | -12 | 993 |
| 4/28/2009 | nzdusd | buy | 0.5632 | 0.5612 | 0.5652 | 20 | 20 | 1013 |
| 4/28/2009 | usdchf | sell | 1.1391 | 1.1407 | 1.1353 | 16 | 38 | 1051 |
| 4/29/2009 | usdchf | buy | 1.1415 | 1.1390 | 1.1389 | 25 | -26 | 1025 |
| 4/29/2009 | gbpusd | buy | 1.4816 | 1.4797 | 1.4798 | 19 | -18 | 1007 |
| 4/29/2009 | audusd | sell | 0.7314 | 0.7322 | 0.7327 | 8 | -13 | 994 |
| 5/4/2009 | gbpusd | buy | 1.5027 | 1.5002 | 1.5004 | 25 | -23 | 971 |
| 5/4/2009 | usdjpy | buy | 99.11 | 98.99 | 98.98 | 12 | -13 | 958 |
| 5/4/2009 | audusd | buy | 0.7429 | 0.7411 | 0.7460 | 18 | 31 | 989 |
| 5/4/2009 | nzdusd | buy | 0.5736 | 0.5717 | 0.5769 | 19 | 33 | 1022 |
| 5/4/2009 | usdchf | buy | 1.1288 | 1.1257 | 1.1333 | 31 | 45 | 1067 |
| 5/5/2009 | gbpusd | sell | 1.5022 | 1.5049 | 1.5048 | 27 | -26 | 1041 |
| 5/5/2009 | usdjpy | buy | 98.52 | 98.37 | 98.34 | 15 | -18 | 1023 |
| 5/5/2009 | audusd | buy | 0.7449 | 0.7444 | 0.7439 | 5 | -10 | 1013 |
| 5/5/2009 | eurusd | sell | 1.3373 | 1.3396 | 1.3335 | 23 | 38 | 1051 |
| 5/5/2009 | usdchf | buy | 1.1336 | 1.1321 | 1.1379 | 15 | 43 | 1094 |
| 5/6/2009 | audusd | sell | 0.7588 | 0.7602 | 0.7604 | 14 | -16 | 1078 |
| 5/6/2009 | eurusd | buy | 1.3357 | 1.3339 | 1.3343 | 18 | -14 | 1064 |
| 5/6/2009 | usdjpy | buy | 98.50 | 98.27 | 98.90 | 23 | 40 | 1104 |
| 5/6/2009 | usdchf | buy | 1.1336 | 1.1316 | 1.1378 | 20 | 42 | 1146 |
| 5/7/2009 | audusd | sell | 0.7671 | 0.7680 | 0.7682 | 9 | -11 | 1135 |
| 5/7/2009 | nzdusd | buy | 0.5920 | 0.5896 | 0.5949 | 24 | 29 | 1164 |
| 5/7/2009 | usdjpy | buy | 99.08 | 98.87 | 99.43 | 21 | 35 | 1199 |
| 5/7/2009 | gbpusd | buy | 1.5070 | 1.5047 | 1.5108 | 23 | 38 | 1237 |
| 5/10/2009 | usdjpy | buy | 98.72 | 98.51 | 98.56 | 21 | -16 | 1221 |
| 5/10/2009 | nzdusd | buy | 0.6037 | 0.6017 | 0.6073 | 20 | 36 | 1257 |
| 5/10/2009 | gbpusd | buy | 1.5196 | 1.5170 | 1.5237 | 26 | 41 | 1298 |
| 5/10/2009 | audusd | sell | 0.7712 | 0.7732 | 0.7669 | 20 | 43 | 1341 |
| 5/11/2009 | gbpusd | sell | 1.5074 | 1.5097 | 1.5104 | 23 | -30 | 1311 |
| 5/11/2009 | audusd | buy | 0.7637 | 0.7614 | 0.7656 | 23 | 19 | 1330 |
| 5/11/2009 | eurusd | buy | 1.3624 | 1.3598 | 1.3665 | 26 | 41 | 1371 |
| 5/12/2009 | gbpusd | buy | 1.5311 | 1.5281 | 1.5284 | 30 | -27 | 1344 |
| 5/12/2009 | usdcad | sell | 1.1578 | 1.1597 | 1.1603 | 19 | -25 | 1319 |
| 5/13/2009 | eurusd | buy | 1.3616 | 1.3592 | 1.3592 | 24 | -24 | 1295 |
| 5/13/2009 | audusd | buy | 0.7534 | 0.7518 | 0.7515 | 16 | -19 | 1276 |
| 5/14/2009 | usdjpy | buy | 96.08 | 95.87 | 95.84 | 21 | -24 | 1252 |
| 5/14/2009 | gbpusd | buy | 1.5257 | 1.5238 | 1.5238 | 19 | -19 | 1233 |
| 5/14/2009 | usdchf | buy | 1.1063 | 1.1051 | 1.1101 | 12 | 38 | 1271 |
| 5/17/2009 | audusd | sell | 0.7566 | 0.7589 | 0.7582 | 23 | -16 | 1255 |
| 5/17/2009 | eurusd | buy | 1.3522 | 1.3488 | 1.3545 | 34 | 23 | 1278 |
| 5/17/2009 | usdjpy | buy | 95.47 | 95.14 | 95.77 | 33 | 30 | 1308 |
| 5/18/2009 | usdchf | sell | 1.1088 | 1.1112 | 1.1115 | 24 | -27 | 1281 |
| 5/18/2009 | gbpusd | sell | 1.5491 | 1.5505 | 1.5504 | 14 | -13 | 1268 |
| 5/19/2009 | gbpusd | buy | 1.5516 | 1.5492 | 1.5500 | 24 | -16 | 1252 |
| 5/19/2009 | usdchf | sell | 1.1048 | 1.1064 | 1.1063 | 16 | -15 | 1237 |
| 5/20/2009 | usdcad | buy | 1.1440 | 1.1418 | 1.1415 | 22 | -25 | 1212 |
| 5/20/2009 | usdjpy | buy | 95.09 | 94.83 | 94.94 | 26 | -15 | 1197 |
| 5/21/2009 | gbpusd | sell | 1.5785 | 1.5817 | 1.5819 | 32 | -34 | 1163 |
| 5/21/2009 | audusd | sell | 0.7858 | 0.7881 | 0.7823 | 23 | 35 | 1198 |
| 5/25/2009 | usdchf | buy | 1.0870 | 1.0844 | 1.0841 | 26 | -29 | 1169 |
| 5/25/2009 | gbpusd | buy | 1.5959 | 1.5936 | 1.5936 | 23 | -23 | 1146 |
| 5/26/2009 | usdjpy | buy | 95.33 | 95.03 | 95.00 | 30 | -33 | 1113 |
| 5/26/2009 | gbpusd | buy | 1.5954 | 1.5937 | 1.5930 | 17 | -24 | 1089 |
| 5/27/2009 | usdchf | buy | 1.0944 | 1.0914 | 1.0915 | 30 | -29 | 1060 |
| 5/27/2009 | gbpusd | sell | 1.5923 | 1.5941 | 1.5942 | 18 | -19 | 1041 |
| 5/28/2009 | nzdusd | sell | 0.6379 | 0.6403 | 0.6407 | 24 | -28 | 1013 |
| 5/28/2009 | audusd | sell | 0.7942 | 0.7961 | 0.7960 | 19 | -18 | 995 |
| 5/28/2009 | gbpusd | buy | 1.5972 | 1.5947 | 1.6018 | 25 | 46 | 1041 |
| 5/31/2009 | audusd | sell | 0.8092 | 0.8114 | 0.8114 | 22 | -22 | 1019 |
| 6/1/2009 | gbpusd | buy | 1.6467 | 1.6437 | 1.6441 | 30 | -26 | 993 |
| 6/1/2009 | audusd | sell | 0.8230 | 0.8256 | 0.8209 | 26 | 21 | 1014 |
| 6/2/2009 | gbpusd | sell | 1.6557 | 1.6577 | 1.6581 | 20 | -24 | 990 |
| 6/2/2009 | usdjpy | buy | 96.15 | 95.83 | 95.92 | 32 | -23 | 967 |
| 6/3/2009 | usdchf | buy | 1.0757 | 1.0730 | 1.0728 | 27 | -29 | 938 |
| 6/3/2009 | usdjpy | buy | 96.19 | 95.89 | 95.94 | 30 | -25 | 913 |
| 6/3/2009 | audusd | buy | 0.7997 | 0.7954 | 0.8040 | 43 | 43 | 956 |
| 6/3/2009 | eurusd | buy | 1.4183 | 1.4136 | 1.4236 | 47 | 53 | 1009 |
| 6/4/2009 | usdcad | buy | 1.1007 | 1.0990 | 1.0991 | 17 | -16 | 993 |
| 6/4/2009 | gbpusd | sell | 1.6145 | 1.6167 | 1.6111 | 22 | 34 | 1027 |
| 6/4/2009 | usdchf | buy | 1.0735 | 1.0709 | 1.0787 | 26 | 52 | 1079 |
| 6/7/2009 | gbpusd | buy | 1.6047 | 1.6022 | 1.6085 | 25 | 38 | 1117 |
| 6/7/2009 | usdchf | buy | 1.0912 | 1.0890 | 1.0968 | 22 | 56 | 1173 |
| 6/8/2009 | gbpusd | sell | 1.6027 | 1.6047 | 1.5984 | 20 | 43 | 1216 |
| 6/8/2009 | usdcad | sell | 1.1118 | 1.1144 | 1.1070 | 26 | 48 | 1264 |
| 6/9/2009 | audusd | buy | 0.8008 | 0.7980 | 0.8048 | 28 | 40 | 1304 |
| 6/9/2009 | gbpusd | buy | 1.6352 | 1.6325 | 1.6393 | 27 | 41 | 1345 |
| 6/9/2009 | usdcad | buy | 1.0990 | 1.0935 | 1.1037 | 55 | 47 | 1392 |
| 6/9/2009 | usdjpy | buy | 97.11 | 96.88 | 97.82 | 23 | 71 | 1463 |
| 6/10/2009 | eurusd | buy | 1.4027 | 1.3998 | 1.3997 | 29 | -30 | 1433 |
| 6/10/2009 | usdcad | sell | 1.1025 | 1.1058 | 1.1055 | 33 | -30 | 1403 |
| 6/10/2009 | audusd | buy | 0.8055 | 0.8028 | 0.8097 | 27 | 42 | 1445 |
| 6/11/2009 | gbpusd | sell | 1.6541 | 1.6565 | 1.6570 | 24 | -29 | 1416 |
| 6/11/2009 | usdcad | buy | 1.1071 | 1.1048 | 1.1132 | 23 | 61 | 1477 |
| 6/14/2009 | usdcad | buy | 1.1259 | 1.1232 | 1.1295 | 27 | 36 | 1513 |
| 6/14/2009 | usdchf | buy | 1.0823 | 1.0791 | 1.0868 | 32 | 45 | 1558 |
| 6/14/2009 | eurusd | sell | 1.3979 | 1.4009 | 1.3922 | 30 | 57 | 1615 |
| 6/14/2009 | audusd | sell | 0.8084 | 0.8136 | 0.8019 | 52 | 65 | 1680 |
| 6/15/2009 | usdchf | buy | 1.0951 | 1.0929 | 1.0933 | 22 | -18 | 1662 |
| 6/16/2009 | gbpusd | buy | 1.6453 | 1.6426 | 1.6423 | 27 | -30 | 1632 |
| 6/17/2009 | gbpusd | buy | 1.6444 | 1.6421 | 1.6415 | 23 | -29 | 1603 |
| 6/17/2009 | usdcad | sell | 1.1264 | 1.1292 | 1.1242 | 28 | 22 | 1625 |
| 6/17/2009 | audusd | buy | 0.8012 | 0.7989 | 0.8035 | 23 | 23 | 1648 |
| 6/18/2009 | gbpusd | buy | 1.6384 | 1.6352 | 1.6350 | 32 | -34 | 1614 |
| 6/22/2009 | audusd | buy | 0.7925 | 0.7896 | 0.7962 | 29 | 37 | 1651 |
| 6/23/2009 | gbpusd | buy | 1.6530 | 1.6507 | 1.6571 | 23 | 41 | 1692 |
| 6/24/2009 | gbpusd | sell | 1.6342 | 1.6369 | 1.6303 | 27 | 39 | 1731 |
| 6/28/2009 | gbpusd | buy | 1.6560 | 1.6535 | 1.6531 | 25 | -29 | 1702 |
| 6/28/2009 | usdjpy | buy | 95.50 | 95.20 | 95.86 | 30 | 36 | 1738 |
| 6/29/2009 | eurusd | sell | 1.4042 | 1.4069 | 1.4040 | 27 | 2 | 1740 |
| 6/30/2009 | nzdusd | buy | 0.6392 | 0.6360 | 0.6439 | 32 | 47 | 1787 |
| 6/30/2009 | usdcad | sell | 1.1547 | 1.1583 | 1.1481 | 36 | 66 | 1853 |
| 7/1/2009 | gbpusd | sell | 1.6380 | 1.6405 | 1.6342 | 25 | 38 | 1891 |
| 7/1/2009 | usdcad | buy | 1.1532 | 1.1502 | 1.1582 | 30 | 50 | 1941 |
| 7/2/2009 | nzdusd | buy | 0.6326 | 0.6295 | 0.6297 | 31 | -29 | 1912 |
| 7/3/2009 | audusd | buy | 0.8452 | 0.8427 | 0.8426 | 25 | -26 | 1886 |
| 7/3/2009 | gbpusd | buy | 1.6954 | 1.6927 | 1.6989 | 27 | 35 | 1921 |
| 7/5/2009 | usdcad | buy | 1.1658 | 1.1629 | 1.1630 | 29 | -28 | 1893 |
| 7/5/2009 | gbpusd | sell | 1.6283 | 1.6305 | 1.6242 | 22 | 41 | 1934 |
| 7/6/2009 | gbpusd | sell | 1.6221 | 1.6251 | 1.6184 | 30 | 37 | 1971 |
| 7/7/2009 | gbpusd | sell | 1.6101 | 1.6129 | 1.6063 | 28 | 38 | 2009 |
| 7/8/2009 | audusd | buy | 0.7842 | 0.7816 | 0.7815 | 26 | -27 | 1982 |
| 7/8/2009 | gbpusd | buy | 1.6102 | 1.6080 | 1.6147 | 22 | 45 | 2027 |
| 7/9/2009 | gbpusd | sell | 1.6306 | 1.6339 | 1.6267 | 33 | 39 | 2066 |
| 7/9/2009 | usdchf | buy | 1.0835 | 1.0786 | 1.0888 | 49 | 53 | 2119 |
| 7/12/2009 | audusd | buy | 0.7821 | 0.7786 | 0.7833 | 35 | 12 | 2131 |
| 7/12/2009 | gbpusd | sell | 1.6184 | 1.6216 | 1.6140 | 32 | 44 | 2175 |
| 7/13/2009 | audusd | buy | 0.7854 | 0.7830 | 0.7890 | 24 | 36 | 2211 |
| 7/14/2009 | gbpusd | buy | 1.6323 | 1.6299 | 1.6363 | 24 | 40 | 2251 |
| 7/16/2009 | eurusd | buy | 1.4067 | 1.4043 | 1.4103 | 24 | 36 | 2287 |
| 7/16/2009 | gbpusd | sell | 1.6352 | 1.6377 | 1.6308 | 25 | 44 | 2331 |
| 7/19/2009 | eurusd | buy | 1.4141 | 1.4113 | 1.4174 | 28 | 33 | 2364 |
| 7/19/2009 | gbpusd | buy | 1.6380 | 1.6347 | 1.6418 | 33 | 38 | 2402 |
| 7/23/2009 | gbpusd | buy | 1.6522 | 1.6494 | 1.6497 | 28 | -25 | 2377 |
| 7/23/2009 | eurusd | buy | 1.4177 | 1.4156 | 1.4207 | 21 | 30 | 2407 |
| 7/26/2009 | eurusd | sell | 1.4170 | 1.4203 | 1.4200 | 33 | -30 | 2377 |
| 7/26/2009 | gbpusd | sell | 1.6421 | 1.6456 | 1.6383 | 35 | 38 | 2415 |
| 7/27/2009 | gbpusd | buy | 1.6534 | 1.6514 | 1.6516 | 20 | -18 | 2397 |
| 8/2/2009 | eurusd | sell | 1.4393 | 1.4418 | 1.4423 | 25 | -30 | 2367 |
| 8/2/2009 | usdjpy | buy | 95.21 | 94.78 | 95.23 | 43 | 2 | 2369 |
| 8/2/2009 | gbpusd | Buy | 1.6718 | 1.6679 | 1.6769 | 39 | 51 | 2420 |
| 8/3/2009 | audusd | buy | 0.8452 | 0.8435 | 0.8429 | 17 | -23 | 2397 |
| 8/5/2009 | gbpusd | Buy | 1.6961 | 1.6939 | 1.7002 | 22 | 41 | 2438 |
| 8/6/2009 | usdchf | sell | 1.0819 | 1.0850 | 1.0815 | 31 | 4 | 2442 |
| 8/9/2009 | usdjpy | buy | 97.14 | 96.71 | 97.07 | 43 | -7 | 2435 |
| 8/9/2009 | nzdusd | buy | 0.6749 | 0.6711 | 0.6763 | 38 | 14 | 2449 |
| 8/12/2009 | nzdusd | sell | 0.6794 | 0.6834 | 0.6776 | 40 | 18 | 2467 |
| 8/12/2009 | gbpusd | Buy | 1.6532 | 1.6505 | 1.6567 | 27 | 35 | 2502 |
| 8/13/2009 | gbpusd | Sell | 1.6528 | 1.6554 | 1.6489 | 26 | 39 | 2541 |
| 8/18/2009 | nzdusd | buy | 0.6723 | 0.6702 | 0.6698 | 21 | -25 | 2516 |
| 8/18/2009 | audusd | buy | 0.8253 | 0.8236 | 0.8236 | 17 | -17 | 2499 |
| 8/19/2009 | usdchf | buy | 1.0680 | 1.0651 | 1.0650 | 29 | -30 | 2469 |
| 8/19/2009 | gbpusd | Sell | 1.6497 | 1.6521 | 1.6458 | 24 | 39 | 2508 |
| 8/20/2009 | gbpusd | Buy | 1.6529 | 1.6494 | 1.6568 | 35 | 39 | 2547 |
| 8/20/2009 | audusd | sell | 0.8387 | 0.8418 | 0.8346 | 31 | 41 | 2588 |
| 8/23/2009 | gbpusd | buy | 1.6408 | 1.6384 | 1.6421 | 24 | 13 | 2601 |
| 8/24/2009 | usdjpy | buy | 94.11 | 93.92 | 93.95 | 19 | -16 | 2585 |
| 8/25/2009 | gbpusd | Sell | 1.6351 | 1.6373 | 1.6309 | 22 | 42 | 2627 |
| 8/26/2009 | nzdusd | buy | 0.6834 | 0.6816 | 0.6816 | 18 | -18 | 2609 |
| 8/26/2009 | audusd | buy | 0.8311 | 0.8294 | 0.8294 | 17 | -17 | 2592 |
| 8/26/2009 | gbpusd | Buy | 1.6255 | 1.6221 | 1.6294 | 34 | 39 | 2631 |
| 8/27/2009 | usdchf | buy | 1.0620 | 1.0592 | 1.0592 | 28 | -28 | 2603 |
| 8/27/2009 | eurusd | buy | 1.4330 | 1.4308 | 1.4304 | 22 | -26 | 2577 |
| 8/27/2009 | audusd | sell | 0.8449 | 0.8471 | 0.8414 | 22 | 35 | 2612 |
| 8/31/2009 | usdcad | buy | 1.0918 | 1.0893 | 1.0892 | 25 | -26 | 2586 |
| 9/1/2009 | nzdusd | buy | 0.6779 | 0.6746 | 0.6749 | 33 | -30 | 2556 |
| 9/1/2009 | audusd | buy | 0.8292 | 0.8262 | 0.8345 | 30 | 53 | 2609 |
| 9/2/2009 | gbpusd | buy | 1.6317 | 1.6290 | 1.6292 | 27 | -25 | 2584 |
| 9/3/2009 | gbpusd | buy | 1.6370 | 1.6342 | 1.6346 | 28 | -24 | 2560 |
| 9/3/2009 | nzdusd | sell | 0.6873 | 0.6905 | 0.6868 | 32 | 5 | 2565 |
| 9/8/2009 | gbpusd | buy | 1.6529 | 1.6500 | 1.6499 | 29 | -30 | 2535 |
| 9/8/2009 | usdjpy | buy | 92.02 | 91.77 | 91.76 | 25 | -26 | 2509 |
| 9/8/2009 | nzdusd | sell | 0.6998 | 0.7022 | 0.6928 | 24 | 70 | 2579 |
| 9/9/2009 | nzdusd | sell | 0.7017 | 0.7037 | 0.7036 | 20 | -19 | 2560 |
| 9/13/2009 | usdchf | buy | 1.0336 | 1.0300 | 1.0345 | 36 | 9 | 2569 |
| 9/14/2009 | usdchf | buy | 1.0336 | 1.0293 | 1.0397 | 43 | 61 | 2630 |
| 9/15/2009 | gbpusd | sell | 1.6457 | 1.6481 | 1.6485 | 24 | -28 | 2602 |
| 9/15/2009 | nzdusd | sell | 0.7099 | 0.7123 | 0.7127 | 24 | -28 | 2574 |
| 9/15/2009 | audusd | sell | 0.8701 | 0.8725 | 0.8717 | 24 | -16 | 2558 |
| 9/15/2009 | usdchf | buy | 1.0317 | 1.0287 | 1.0321 | 30 | 4 | 2562 |
| 9/16/2009 | audusd | sell | 0.8773 | 0.8811 | 0.8707 | 38 | 66 | 2628 |
| 9/17/2009 | gbpusd | sell | 1.6378 | 1.6409 | 1.6336 | 31 | 42 | 2670 |
| 9/20/2009 | usdchf | sell | 1.0376 | 1.0402 | 1.0337 | 26 | 39 | 2709 |
| 9/20/2009 | gbpusd | sell | 1.6191 | 1.6215 | 1.6146 | 24 | 45 | 2754 |
| 9/20/2009 | usdcad | buy | 1.0733 | 1.0695 | 1.0798 | 38 | 65 | 2819 |
| 9/21/2009 | nzdusd | sell | 0.7192 | 0.7218 | 0.7218 | 26 | -26 | 2793 |
| 9/21/2009 | audusd | sell | 0.8735 | 0.8755 | 0.8752 | 20 | -17 | 2776 |
| 9/21/2009 | eurusd | buy | 1.4764 | 1.4729 | 1.4807 | 35 | 43 | 2819 |
| 9/21/2009 | gbpusd | buy | 1.6226 | 1.6199 | 1.6270 | 27 | 44 | 2863 |
| 9/22/2009 | usdjpy | buy | 91.11 | 90.92 | 90.93 | 19 | -18 | 2845 |
| 9/22/2009 | gbpusd | sell | 1.6400 | 1.6423 | 1.6356 | 23 | 44 | 2889 |
| 9/22/2009 | usdchf | buy | 1.0203 | 1.0177 | 1.0260 | 26 | 57 | 2946 |
| 9/22/2009 | nzdusd | sell | 0.7271 | 0.7290 | 0.7205 | 19 | 66 | 3012 |
| 9/23/2009 | usdchf | sell | 1.0216 | 1.0243 | 1.0239 | 27 | -23 | 2989 |
| 9/23/2009 | gbpusd | sell | 1.6280 | 1.6311 | 1.6238 | 31 | 42 | 3031 |
| 9/23/2009 | usdcad | buy | 1.0778 | 1.0752 | 1.0836 | 26 | 58 | 3089 |
| 9/24/2009 | usdchf | sell | 1.0271 | 1.0292 | 1.0294 | 21 | -23 | 3066 |
| 9/24/2009 | gbpusd | sell | 1.5981 | 1.6007 | 1.5937 | 26 | 44 | 3110 |
| 9/24/2009 | audusd | sell | 0.8717 | 0.8741 | 0.8664 | 24 | 53 | 3163 |
| 9/27/2009 | usdjpy | buy | 89.35 | 89.14 | 89.17 | 21 | -18 | 3145 |
| 9/27/2009 | gbpusd | sell | 1.5891 | 1.5914 | 1.5846 | 23 | 45 | 3190 |
| 9/28/2009 | gbpusd | buy | 1.5916 | 1.5895 | 1.5893 | 21 | -23 | 3167 |
| 9/28/2009 | usdchf | buy | 1.0324 | 1.0354 | 1.0358 | 30 | 34 | 3201 |
| 9/28/2009 | audusd | sell | 0.8756 | 0.8775 | 0.8714 | 19 | 42 | 3243 |
| 9/28/2009 | nzdusd | sell | 0.7217 | 0.7257 | 0.7170 | 40 | 47 | 3290 |
| 9/28/2009 | eurusd | sell | 1.4641 | 1.4680 | 1.4580 | 39 | 61 | 3351 |
| 9/29/2009 | audusd | sell | 0.8757 | 0.8780 | 0.8782 | 23 | -25 | 3326 |
| 9/29/2009 | gbpusd | buy | 1.6023 | 1.5998 | 1.6068 | 25 | 45 | 3371 |
| 9/29/2009 | eurusd | sell | 1.4647 | 1.4678 | 1.4577 | 31 | 70 | 3441 |
| 10/1/2009 | gbpusd | sell | 1.5885 | 1.5914 | 1.5909 | 29 | -24 | 3417 |
| 10/1/2009 | nzdusd | Buy | 0.7168 | 0.7146 | 0.7165 | 22 | -3 | 3414 |
| 10/4/2009 | gbpusd | buy | 1.6013 | 1.5985 | 1.5986 | 28 | -27 | 3387 |
| 10/5/2009 | gbpusd | sell | 1.5883 | 1.5910 | 1.5910 | 27 | -27 | 3360 |
| 10/5/2009 | audusd | Sell | 0.8849 | 0.8870 | 0.8867 | 21 | -18 | 3342 |
| 10/5/2009 | nzdusd | Buy | 0.7329 | 0.7298 | 0.7364 | 31 | 35 | 3377 |
| 10/6/2009 | gbpusd | sell | 1.5870 | 1.5897 | 1.5899 | 27 | -29 | 3348 |
| 10/6/2009 | usdjpy | Buy | 89.09 | 88.96 | 88.94 | 13 | -15 | 3333 |
| 10/7/2009 | gbpusd | buy | 1.5989 | 1.5963 | 1.6036 | 26 | 47 | 3380 |
| 10/8/2009 | usdcad | Buy | 1.0479 | 1.0451 | 1.0446 | 28 | -33 | 3347 |
| 10/8/2009 | gbpusd | sell | 1.6017 | 1.6044 | 1.5964 | 27 | 53 | 3400 |
| 10/11/2009 | eurusd | Sell | 1.4786 | 1.4823 | 1.4773 | 37 | 13 | 3413 |
| 10/11/2009 | usdcad | Buy | 1.0324 | 1.0286 | 1.0343 | 38 | 19 | 3432 |
| 10/13/2009 | gbpusd | buy | 1.5939 | 1.5912 | 1.5912 | 27 | -27 | 3405 |
| 10/14/2009 | nzdusd | Sell | 0.7451 | 0.7464 | 0.7464 | 13 | -13 | 3392 |
| 10/15/2009 | gbpusd | buy | 1.6314 | 1.6291 | 1.6362 | 23 | 48 | 3440 |
| 10/18/2009 | gbpusd | buy | 1.6396 | 1.6365 | 1.6367 | 31 | -29 | 3411 |
| 10/18/2009 | usdchf | buy | 1.0223 | 1.0194 | 1.0199 | 29 | -24 | 3387 |
| 10/19/2009 | usdchf | Buy | 1.0157 | 1.0118 | 1.0124 | 39 | -33 | 3354 |
| 10/19/2009 | gbpusd | buy | 1.6408 | 1.6382 | 1.6381 | 26 | -27 | 3327 |
| 10/19/2009 | eurusd | Sell | 1.4980 | 1.5016 | 1.4909 | 36 | 71 | 3398 |
| 10/20/2009 | gbpusd | buy | 1.6440 | 1.6418 | 1.6490 | 22 | 50 | 3448 |
| 10/21/2009 | gbpusd | sell | 1.6558 | 1.6581 | 1.6508 | 23 | 50 | 3498 |
| 10/22/2009 | gbpusd | buy | 1.6658 | 1.6629 | 1.6629 | 29 | -29 | 3469 |
| 10/25/2009 | gbpusd | buy | 1.6337 | 1.6311 | 1.6386 | 26 | 49 | 3518 |
| 10/26/2009 | gbpusd | buy | 1.6355 | 1.6331 | 1.6403 | 24 | 48 | 3566 |
| 10/27/2009 | gbpusd | buy | 1.6420 | 1.6397 | 1.6392 | 23 | -28 | 3538 |
| 10/28/2009 | audusd | Buy | 0.9014 | 0.8992 | 0.9050 | 22 | 36 | 3574 |
| 10/29/2009 | gbpusd | sell | 1.6480 | 1.6507 | 1.6432 | 27 | 48 | 3622 |
| 11/1/2009 | gbpusd | buy | 1.6481 | 1.6454 | 1.6456 | 27 | -25 | 3597 |
| 11/1/2009 | audusd | buy | 0.9018 | 0.8994 | 0.9072 | 24 | 54 | 3651 |
| 11/1/2009 | eurusd | sell | 1.4841 | 1.4867 | 1.476 | 26 | 81 | 3732 |
| 11/2/2009 | gbpusd | sell | 1.6378 | 1.6399 | 1.6331 | 21 | 47 | 3779 |
| 11/2/2009 | usdcad | sell | 1.0748 | 1.0778 | 1.0686 | 30 | 62 | 3841 |
| 11/3/2009 | usdcad | buy | 1.0629 | 1.0588 | 1.0628 | 41 | -1 | 3840 |
| 11/3/2009 | gbpusd | buy | 1.6453 | 1.6428 | 1.6497 | 25 | 44 | 3884 |
| 11/3/2009 | nzdusd | sell | 0.7273 | 0.7306 | 0.7307 | 33 | -34 | 3850 |
| 11/5/2009 | audusd | sell | 0.9177 | 0.9205 | 0.9183 | 28 | -6 | 3844 |
| 11/8/2009 | usdchf | buy | 1.0116 | 1.0084 | 1.0084 | 32 | -32 | 3812 |
| 11/9/2009 | audusd | sell | 0.9274 | 0.9299 | 0.9299 | 25 | -25 | 3787 |
| 11/9/2009 | gbpusd | sell | 1.6713 | 1.6745 | 1.6669 | 32 | 44 | 3831 |
| 11/10/2009 | audusd | sell | 0.9293 | 0.9304 | 0.9301 | 11 | -8 | 3823 |
| 11/10/2009 | eurusd | sell | 1.5042 | 1.5078 | 1.4977 | 36 | 65 | 3888 |
| 11/11/2009 | usdcad | buy | 1.0441 | 1.0394 | 1.052 | 47 | 79 | 3967 |
| 11/12/2009 | usdcad | buy | 1.0522 | 1.0484 | 1.0487 | 38 | -35 | 3932 |
| 11/15/2009 | usdcad | buy | 1.0508 | 1.0467 | 1.0466 | 41 | -42 | 3890 |
| 11/15/2009 | audusd | sell | 0.9401 | 0.9424 | 0.9371 | 23 | 30 | 3920 |
| 11/16/2009 | gbpusd | sell | 1.6765 | 1.6794 | 1.6793 | 29 | -28 | 3892 |
| 11/18/2009 | gbpusd | sell | 1.6686 | 1.6733 | 1.6615 | 47 | 71 | 3963 |
| 11/19/2009 | gbpusd | sell | 1.6583 | 1.6628 | 1.6518 | 45 | 65 | 4028 |
| 11/22/2009 | eurusd | sell | 1.4926 | 1.4964 | 1.4956 | 38 | -30 | 3998 |
| 11/23/2009 | usdcad | buy | 1.0584 | 1.0558 | 1.0636 | 26 | 52 | 4050 |
| 11/23/2009 | gbpusd | sell | 1.6581 | 1.6608 | 1.6525 | 27 | 56 | 4106 |
| 11/24/2009 | usdcad | buy | 1.0541 | 1.0516 | 1.0515 | 25 | -26 | 4080 |
| 11/24/2009 | gbpusd | buy | 1.6628 | 1.6609 | 1.6685 | 19 | 57 | 4137 |
| 11/24/2009 | audusd | sell | 0.9235 | 0.9259 | 0.926 | 24 | -25 | 4112 |
| 11/26/2009 | usdjpy | buy | 86.21 | 85.96 | 85.96 | 25 | -26 | 4086 |
| 11/26/2009 | gbpusd | sell | 1.6446 | 1.6476 | 1.6397 | 30 | 49 | 4135 |
| 11/30/2009 | gbpusd | buy | 1.6483 | 1.6459 | 1.6534 | 24 | 51 | 4186 |
| 12/1/2009 | gbpusd | buy | 1.6648 | 1.6628 | 1.6631 | 20 | -17 | 4169 |
| 12/1/2009 | usdcad | buy | 1.0486 | 1.0453 | 1.0454 | 33 | -32 | 4137 |
| 12/1/2009 | nzdusd | sell | 0.7288 | 0.7317 | 0.7245 | 29 | 43 | 4180 |
| 12/1/2009 | gbpusd | sell | 1.6588 | 1.661 | 1.6609 | 22 | -21 | 4159 |
| 12/2/2009 | usdchf | buy | 0.9972 | 0.9945 | 1.0012 | 27 | 40 | 4199 |
| 12/2/2009 | gbpusd | buy | 1.6663 | 1.6631 | 1.6714 | 32 | 51 | 4250 |
| 12/2/2009 | eurusd | sell | 1.5121 | 1.5158 | 1.5046 | 37 | 75 | 4325 |
| 12/2/2009 | gbpusd | sell | 1.6701 | 1.6726 | 1.66 | 25 | 101 | 4426 |
| 12/3/2009 | usdcad | buy | 1.0581 | 1.0545 | 1.0547 | 36 | -34 | 4392 |
| 12/3/2009 | audusd | sell | 0.9287 | 0.9312 | 0.9237 | 25 | 50 | 4442 |
| 12/3/2009 | gbpusd | sell | 1.6511 | 1.6541 | 1.6467 | 30 | 44 | 4486 |
| 12/6/2009 | gbpusd | sell | 1.6493 | 1.6529 | 1.6416 | 36 | 77 | 4563 |
| 12/7/2009 | usdcad | buy | 1.0536 | 1.0497 | 1.0495 | 39 | -41 | 4522 |
| 12/7/2009 | gbpusd | sell | 1.6386 | 1.6408 | 1.6404 | 22 | -18 | 4504 |
| 12/8/2009 | eurusd | sell | 1.4779 | 1.4808 | 1.4706 | 29 | 73 | 4577 |
| 12/9/2009 | gbpusd | buy | 1.6318 | 1.6295 | 1.6294 | 23 | -24 | 4553 |
| 12/13/2009 | nzdusd | buy | 0.7256 | 0.7228 | 0.723 | 28 | -26 | 4527 |
| 12/15/2009 | usdchf | buy | 1.0349 | 1.033 | 1.0385 | 19 | 36 | 4563 |
| 12/16/2009 | gbpusd | sell | 1.6276 | 1.6302 | 1.623 | 26 | 46 | 4609 |
| 12/17/2009 | audusd | buy | 0.8892 | 0.8867 | 0.8868 | 25 | -24 | 4585 |
| 12/20/2009 | gbpusd | sell | 1.6086 | 1.6103 | 1.6108 | 17 | -22 | 4563 |
| 12/21/2009 | nzdusd | buy | 0.7067 | 0.7052 | 0.7048 | 15 | -19 | 4544 |
| 12/21/2009 | gbpusd | sell | 1.6012 | 1.6029 | 1.6031 | 17 | -19 | 4525 |
| 12/22/2009 | usdchf | buy | 1.044 | 1.0406 | 1.0409 | 34 | -31 | 4494 |
| 12/27/2009 | gbpusd | buy | 1.6012 | 1.5981 | 1.5996 | 31 | -16 | 4478 |
| 12/28/2009 | eurusd | sell | 1.4453 | 1.4483 | 1.4366 | 30 | 87 | 4565 |
| 12/28/2009 | gbpusd | sell | 1.5966 | 1.5995 | 1.5922 | 29 | 44 | 4609 |
| 12/29/2009 | gbpusd | buy | 1.5936 | 1.5904 | 1.5988 | 32 | 52 | 4661 |
| 12/29/2009 | gbpusd | buy | 1.5933 | 1.591 | 1.5989 | 23 | 56 | 4717 |
| 12/30/2009 | gbpusd | buy | 1.6129 | 1.6097 | 1.617 | 32 | 41 | 4758 |